iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 23.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 22.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 19.12.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 18.12.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 17.12.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 16.12.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 15.12.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 12.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.12.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 10.12.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 09.12.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 08.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 05.12.25 | 27,25 | 27,43 | 27,25 | 27,43 | 0 |
| 04.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 03.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 02.12.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 01.12.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 27.11.25 | 26,73 | 26,90 | 26,73 | 26,88 | 0 |
| 26.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 25.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.11.25 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 21.11.25 | 26,90 | 26,90 | 26,62 | 26,62 | 0 |
| 20.11.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
