Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.626 | 2.626 | 2.626 | 2.626 | 0 |
| 23.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 22.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 19.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 18.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 17.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 16.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 15.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 12.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 11.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 10.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 09.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 08.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 05.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 04.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 03.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 02.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 01.12.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 28.11.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 27.11.25 | 2.661 | 2.661 | 2.661 | 2.661 | 0 |
| 26.11.25 | 2.629 | 2.629 | 2.629 | 2.629 | 0 |
| 25.11.25 | 2.603 | 2.603 | 2.603 | 2.603 | 0 |
| 24.11.25 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 21.11.25 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 20.11.25 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |



