FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 23.12.25 | 88,54 | 88,54 | 88,53 | 88,53 | 0 |
| 22.12.25 | 88,40 | 88,41 | 88,39 | 88,41 | 0 |
| 19.12.25 | 87,92 | 87,99 | 87,92 | 87,99 | 0 |
| 18.12.25 | 87,18 | 87,18 | 87,17 | 87,17 | 0 |
| 17.12.25 | 87,35 | 87,40 | 87,35 | 87,40 | 0 |
| 16.12.25 | 87,52 | 87,52 | 87,51 | 87,51 | 0 |
| 15.12.25 | 87,84 | 87,84 | 87,83 | 87,83 | 0 |
| 12.12.25 | 88,77 | 88,77 | 88,76 | 88,76 | 0 |
| 11.12.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 10.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 09.12.25 | 88,23 | 88,23 | 88,22 | 88,22 | 0 |
| 08.12.25 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 05.12.25 | 88,75 | 88,77 | 88,75 | 88,75 | 0 |
| 04.12.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 03.12.25 | 88,39 | 88,41 | 88,39 | 88,41 | 0 |
| 02.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 01.12.25 | 88,48 | 88,48 | 88,36 | 88,36 | 0 |
| 28.11.25 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 27.11.25 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 26.11.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 25.11.25 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 24.11.25 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 21.11.25 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 20.11.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
