Capital Growth Fund SD
WKN: DWS0UY / ISIN: DE000DWS0UY5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 375,60 | 375,60 | 375,60 | 375,60 | 0 |
| 23.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 22.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 19.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 18.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 17.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 16.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 15.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 12.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 11.12.25 | 377,22 | 377,22 | 377,22 | 377,22 | 0 |
| 10.12.25 | 377,42 | 377,42 | 377,42 | 377,42 | 0 |
| 09.12.25 | 377,42 | 377,42 | 377,42 | 377,42 | 0 |
| 08.12.25 | 379,50 | 379,57 | 379,50 | 379,57 | 0 |
| 05.12.25 | 379,99 | 379,99 | 379,97 | 379,97 | 0 |
| 04.12.25 | 384,72 | 384,72 | 384,72 | 384,72 | 0 |
| 03.12.25 | 384,72 | 384,72 | 384,72 | 384,72 | 0 |
| 02.12.25 | 384,72 | 384,72 | 384,72 | 384,72 | 0 |
| 01.12.25 | 384,72 | 384,72 | 384,72 | 384,72 | 0 |
| 28.11.25 | 384,72 | 384,72 | 384,72 | 384,72 | 0 |
| 27.11.25 | 384,81 | 384,81 | 384,31 | 384,72 | 0 |
| 26.11.25 | 376,06 | 385,54 | 376,06 | 385,54 | 2 |
| 25.11.25 | 373,54 | 373,54 | 373,54 | 373,54 | 0 |
| 24.11.25 | 373,54 | 373,54 | 373,54 | 373,54 | 0 |
| 21.11.25 | 372,68 | 372,68 | 372,68 | 372,68 | 0 |
| 20.11.25 | 372,68 | 372,68 | 372,68 | 372,68 | 0 |
