Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 18.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.12.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 12.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 101 |
| 11.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.12.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 09.12.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 08.12.25 | 19,58 | 19,58 | 19,56 | 19,56 | 0 |
| 05.12.25 | 19,52 | 19,58 | 19,52 | 19,58 | 0 |
| 04.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 03.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 01.12.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 27.11.25 | 19,32 | 19,38 | 19,32 | 19,38 | 0 |
| 26.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.11.25 | 18,95 | 18,95 | 18,92 | 18,92 | 0 |
| 20.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
