Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 414,65 | 414,65 | 414,65 | 414,65 | 0 |
| 22.12.25 | 412,90 | 412,90 | 412,90 | 412,90 | 0 |
| 19.12.25 | 408,80 | 408,80 | 408,80 | 408,80 | 0 |
| 18.12.25 | 408,60 | 408,60 | 408,60 | 408,60 | 0 |
| 17.12.25 | 411,65 | 411,65 | 411,65 | 411,65 | 0 |
| 16.12.25 | 412,40 | 412,40 | 412,40 | 412,40 | 0 |
| 15.12.25 | 412,40 | 412,40 | 412,40 | 412,40 | 0 |
| 12.12.25 | 412,55 | 412,55 | 412,55 | 412,55 | 0 |
| 11.12.25 | 410,75 | 410,75 | 410,75 | 410,75 | 0 |
| 10.12.25 | 410,05 | 410,05 | 410,05 | 410,05 | 0 |
| 09.12.25 | 414,25 | 414,25 | 414,25 | 414,25 | 0 |
| 08.12.25 | 415,15 | 415,15 | 415,15 | 415,15 | 0 |
| 05.12.25 | 415,15 | 415,15 | 415,15 | 415,15 | 0 |
| 04.12.25 | 415,15 | 415,15 | 415,15 | 415,15 | 0 |
| 03.12.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 02.12.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 01.12.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 28.11.25 | 414,90 | 414,90 | 414,90 | 414,90 | 0 |
| 27.11.25 | 414,50 | 414,90 | 414,50 | 414,90 | 0 |
| 26.11.25 | 414,50 | 414,50 | 414,50 | 414,50 | 0 |
| 25.11.25 | 410,20 | 410,20 | 410,20 | 410,20 | 0 |
| 24.11.25 | 411,50 | 411,50 | 411,50 | 411,50 | 0 |
| 21.11.25 | 405,80 | 406,65 | 405,80 | 406,65 | 0 |
| 20.11.25 | 409,10 | 409,10 | 409,10 | 409,10 | 0 |
| 19.11.25 | 408,60 | 408,60 | 408,60 | 408,60 | 0 |
