Robeco BP US Large Cap Equities (EUR) D
WKN: A0YJEZ / ISIN: LU0474363974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 569,05 | 569,05 | 569,05 | 569,05 | 0 |
| 23.12.25 | 567,96 | 567,96 | 567,96 | 567,96 | 0 |
| 22.12.25 | 567,96 | 567,96 | 567,96 | 567,96 | 0 |
| 19.12.25 | 567,96 | 567,96 | 567,96 | 567,96 | 0 |
| 18.12.25 | 564,93 | 567,96 | 564,93 | 567,96 | 0 |
| 17.12.25 | 569,32 | 569,32 | 569,32 | 569,32 | 0 |
| 16.12.25 | 569,32 | 569,32 | 569,32 | 569,32 | 0 |
| 15.12.25 | 573,45 | 573,45 | 573,45 | 573,45 | 0 |
| 12.12.25 | 573,45 | 573,45 | 573,45 | 573,45 | 0 |
| 11.12.25 | 567,77 | 567,77 | 567,77 | 567,77 | 0 |
| 10.12.25 | 567,77 | 567,77 | 567,77 | 567,77 | 0 |
| 09.12.25 | 567,77 | 567,77 | 567,77 | 567,77 | 0 |
| 08.12.25 | 567,77 | 567,77 | 567,77 | 567,77 | 0 |
| 05.12.25 | 567,01 | 567,77 | 567,01 | 567,77 | 0 |
| 04.12.25 | 563,30 | 563,30 | 563,30 | 563,30 | 0 |
| 03.12.25 | 563,30 | 563,30 | 563,30 | 563,30 | 0 |
| 02.12.25 | 563,30 | 563,30 | 563,30 | 563,30 | 0 |
| 01.12.25 | 563,30 | 563,30 | 563,30 | 563,30 | 0 |
| 28.11.25 | 563,30 | 563,30 | 563,30 | 563,30 | 0 |
| 27.11.25 | 560,64 | 563,30 | 560,64 | 563,30 | 0 |
| 26.11.25 | 558,75 | 558,75 | 558,75 | 558,75 | 0 |
| 25.11.25 | 554,02 | 554,02 | 554,02 | 554,02 | 0 |
| 24.11.25 | 548,42 | 548,42 | 548,42 | 548,42 | 0 |
| 21.11.25 | 546,92 | 546,92 | 544,57 | 544,57 | 0 |
| 20.11.25 | 554,63 | 554,63 | 554,63 | 554,63 | 0 |
