KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 23.12.25 | 292,64 | 292,64 | 292,64 | 292,64 | 0 |
| 22.12.25 | 292,64 | 292,64 | 292,64 | 292,64 | 0 |
| 19.12.25 | 290,59 | 290,59 | 290,59 | 290,59 | 0 |
| 18.12.25 | 290,13 | 290,13 | 290,13 | 290,13 | 0 |
| 17.12.25 | 291,89 | 291,89 | 291,89 | 291,89 | 0 |
| 16.12.25 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 15.12.25 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 12.12.25 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 11.12.25 | 289,68 | 289,68 | 289,68 | 289,68 | 0 |
| 10.12.25 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 09.12.25 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 08.12.25 | 294,85 | 294,85 | 294,85 | 294,85 | 0 |
| 05.12.25 | 294,86 | 295,14 | 294,86 | 295,14 | 0 |
| 04.12.25 | 295,96 | 295,96 | 295,96 | 295,96 | 0 |
| 03.12.25 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 02.12.25 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 01.12.25 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 28.11.25 | 296,12 | 296,12 | 296,12 | 296,12 | 0 |
| 27.11.25 | 295,24 | 296,12 | 295,24 | 296,12 | 0 |
| 26.11.25 | 294,54 | 294,54 | 294,54 | 294,54 | 0 |
| 25.11.25 | 294,54 | 294,54 | 294,54 | 294,54 | 0 |
| 24.11.25 | 291,72 | 291,72 | 291,72 | 291,72 | 0 |
| 21.11.25 | 290,63 | 290,63 | 289,78 | 289,78 | 0 |
| 20.11.25 | 293,82 | 293,82 | 293,82 | 293,82 | 0 |
