Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 23.12.25 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 22.12.25 | 174,28 | 174,28 | 174,28 | 174,28 | 0 |
| 19.12.25 | 172,74 | 172,74 | 172,74 | 172,74 | 0 |
| 18.12.25 | 173,02 | 173,02 | 172,48 | 172,74 | 0 |
| 17.12.25 | 173,02 | 173,02 | 173,02 | 173,02 | 0 |
| 16.12.25 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 15.12.25 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 12.12.25 | 172,38 | 172,38 | 172,38 | 172,38 | 0 |
| 11.12.25 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 10.12.25 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 09.12.25 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 08.12.25 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 05.12.25 | 169,76 | 170,56 | 169,76 | 170,56 | 0 |
| 04.12.25 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 03.12.25 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 02.12.25 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 01.12.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 28.11.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 27.11.25 | 167,09 | 167,52 | 167,02 | 167,52 | 0 |
| 26.11.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 25.11.25 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 24.11.25 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 21.11.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 20.11.25 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
