Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 49,15 | 49,20 | 49,15 | 49,20 | 0 |
| 22.12.25 | 49,18 | 49,18 | 49,07 | 49,10 | 0 |
| 19.12.25 | 48,70 | 48,81 | 48,69 | 48,81 | 0 |
| 18.12.25 | 48,46 | 48,58 | 48,43 | 48,43 | 0 |
| 17.12.25 | 48,54 | 48,97 | 48,54 | 48,97 | 200 |
| 16.12.25 | 48,47 | 48,55 | 48,47 | 48,55 | 0 |
| 15.12.25 | 48,23 | 48,33 | 48,23 | 48,33 | 0 |
| 12.12.25 | 48,53 | 48,57 | 48,53 | 48,57 | 0 |
| 11.12.25 | 48,26 | 48,26 | 48,18 | 48,18 | 0 |
| 10.12.25 | 48,11 | 48,28 | 48,11 | 48,28 | 0 |
| 09.12.25 | 48,34 | 48,34 | 48,27 | 48,31 | 0 |
| 08.12.25 | 48,26 | 48,36 | 48,26 | 48,36 | 0 |
| 05.12.25 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 04.12.25 | 48,63 | 48,63 | 48,51 | 48,51 | 0 |
| 03.12.25 | 48,13 | 48,23 | 48,13 | 48,23 | 0 |
| 02.12.25 | 48,15 | 48,24 | 48,15 | 48,24 | 0 |
| 01.12.25 | 48,17 | 48,17 | 48,11 | 48,11 | 0 |
| 28.11.25 | 48,13 | 48,42 | 48,13 | 48,42 | 0 |
| 27.11.25 | 48,17 | 48,26 | 48,17 | 48,26 | 0 |
| 26.11.25 | 47,76 | 48,22 | 47,76 | 48,22 | 0 |
| 25.11.25 | 47,28 | 47,79 | 47,28 | 47,79 | 0 |
| 24.11.25 | 47,44 | 47,44 | 47,37 | 47,37 | 0 |
| 21.11.25 | 46,52 | 47,25 | 46,52 | 47,25 | 0 |
| 20.11.25 | 47,20 | 47,24 | 47,20 | 47,24 | 0 |
| 19.11.25 | 47,03 | 47,03 | 47,00 | 47,00 | 0 |
