WARBURG - SMALL&MIDCAPS EUROPA R
WKN: A0LGSA / ISIN: DE000A0LGSA4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 23.12.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 22.12.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 19.12.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.12.25 | 92,08 | 92,51 | 92,08 | 92,51 | 0 |
| 17.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 16.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 15.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 12.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.12.25 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 10.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 09.12.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 08.12.25 | 93,71 | 93,87 | 93,71 | 93,87 | 0 |
| 05.12.25 | 92,96 | 93,00 | 92,96 | 93,00 | 0 |
| 04.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 03.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 02.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.12.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.11.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.11.25 | 93,03 | 93,08 | 92,98 | 93,08 | 0 |
| 26.11.25 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 25.11.25 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 24.11.25 | 88,61 | 88,61 | 88,61 | 88,61 | 0 |
| 21.11.25 | 88,93 | 88,93 | 88,88 | 88,88 | 0 |
| 20.11.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
