Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 29,21 | 29,22 | 29,21 | 29,22 | 0 |
| 23.12.25 | 28,95 | 28,95 | 28,94 | 28,94 | 0 |
| 22.12.25 | 29,05 | 29,05 | 29,04 | 29,05 | 0 |
| 19.12.25 | 28,96 | 29,01 | 28,96 | 29,01 | 0 |
| 18.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 17.12.25 | 28,72 | 28,76 | 28,72 | 28,76 | 0 |
| 16.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 15.12.25 | 28,55 | 28,55 | 28,54 | 28,54 | 0 |
| 12.12.25 | 28,65 | 28,65 | 28,64 | 28,64 | 0 |
| 11.12.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 10.12.25 | 28,47 | 28,48 | 28,47 | 28,48 | 0 |
| 09.12.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 08.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.12.25 | 28,60 | 28,60 | 28,58 | 28,58 | 0 |
| 04.12.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 03.12.25 | 28,62 | 28,63 | 28,49 | 28,49 | 0 |
| 02.12.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 01.12.25 | 28,49 | 28,49 | 28,41 | 28,41 | 0 |
| 28.11.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 27.11.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 26.11.25 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 25.11.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 24.11.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 21.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 20.11.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
