OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 22.12.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 19.12.25 | 1.530 | 1.530 | 1.526 | 1.526 | 2 |
| 18.12.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 17.12.25 | 1.533 | 1.555 | 1.533 | 1.555 | 125 |
| 16.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 15.12.25 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 12.12.25 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 11.12.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 10.12.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 09.12.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 08.12.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 05.12.25 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 04.12.25 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 03.12.25 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 02.12.25 | 1.529 | 1.529 | 1.529 | 1.529 | 0 |
| 01.12.25 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 28.11.25 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 27.11.25 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 26.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 25.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 24.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 21.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 20.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 19.11.25 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
