Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 41,17 | 41,17 | 41,15 | 41,15 | 0 |
| 22.12.25 | 41,35 | 41,43 | 41,35 | 41,38 | 0 |
| 19.12.25 | 41,41 | 41,42 | 41,41 | 41,42 | 0 |
| 18.12.25 | 41,59 | 41,59 | 41,48 | 41,48 | 0 |
| 17.12.25 | 41,15 | 41,52 | 41,15 | 41,46 | 0 |
| 16.12.25 | 41,88 | 41,88 | 41,74 | 41,74 | 0 |
| 15.12.25 | 42,37 | 42,49 | 42,37 | 42,49 | 0 |
| 12.12.25 | 42,37 | 42,46 | 42,37 | 42,46 | 0 |
| 11.12.25 | 42,53 | 42,53 | 42,43 | 42,43 | 0 |
| 10.12.25 | 43,78 | 43,78 | 43,69 | 43,69 | 0 |
| 09.12.25 | 43,97 | 44,05 | 43,97 | 44,05 | 0 |
| 08.12.25 | 44,22 | 44,30 | 44,22 | 44,30 | 0 |
| 05.12.25 | 44,23 | 44,23 | 44,16 | 44,16 | 0 |
| 04.12.25 | 43,85 | 43,87 | 43,85 | 43,87 | 0 |
| 03.12.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 02.12.25 | 43,76 | 43,84 | 43,76 | 43,84 | 0 |
| 01.12.25 | 43,65 | 43,65 | 43,58 | 43,58 | 0 |
| 28.11.25 | 43,73 | 43,94 | 43,73 | 43,94 | 0 |
| 27.11.25 | 43,51 | 43,56 | 43,51 | 43,56 | 0 |
| 26.11.25 | 43,47 | 43,63 | 43,47 | 43,63 | 0 |
| 25.11.25 | 43,42 | 43,42 | 43,26 | 43,26 | 0 |
| 24.11.25 | 43,51 | 43,51 | 43,32 | 43,32 | 0 |
| 21.11.25 | 43,58 | 43,61 | 43,58 | 43,61 | 0 |
| 20.11.25 | 44,00 | 44,07 | 44,00 | 44,07 | 0 |
| 19.11.25 | 43,53 | 43,57 | 43,53 | 43,57 | 0 |
