Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 179,21 | 179,21 | 179,21 | 179,21 | 0 |
| 23.12.25 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 22.12.25 | 178,57 | 178,57 | 178,57 | 178,57 | 0 |
| 19.12.25 | 177,31 | 177,31 | 177,31 | 177,31 | 0 |
| 18.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 17.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 16.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 15.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 12.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 11.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | 0 |
| 10.12.25 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 09.12.25 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 08.12.25 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 05.12.25 | 177,61 | 177,62 | 177,61 | 177,62 | 0 |
| 04.12.25 | 176,77 | 176,77 | 176,77 | 176,77 | 0 |
| 03.12.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 02.12.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 01.12.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 28.11.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 27.11.25 | 175,87 | 176,27 | 175,87 | 176,27 | 0 |
| 26.11.25 | 175,95 | 175,95 | 175,36 | 175,36 | 8 |
| 25.11.25 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 24.11.25 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 21.11.25 | 173,83 | 174,31 | 173,83 | 174,31 | 0 |
| 20.11.25 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
