Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 22.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 19.12.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 18.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 17.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 16.12.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.12.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 10.12.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.12.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 08.12.25 | 19,42 | 19,44 | 19,42 | 19,44 | 0 |
| 05.12.25 | 19,39 | 19,40 | 19,39 | 19,40 | 0 |
| 04.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 03.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 02.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 01.12.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 28.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 27.11.25 | 19,24 | 19,30 | 19,24 | 19,29 | 0 |
| 26.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 25.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 24.11.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 21.11.25 | 18,86 | 18,86 | 18,79 | 18,79 | 0 |
| 20.11.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 19.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
