Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 22.12.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 19.12.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 18.12.25 | 30,63 | 30,69 | 30,63 | 30,69 | 0 |
| 17.12.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 16.12.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 15.12.25 | 30,59 | 30,66 | 30,59 | 30,66 | 0 |
| 12.12.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 11.12.25 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 10.12.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 09.12.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 08.12.25 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 05.12.25 | 30,90 | 30,90 | 30,82 | 30,82 | 0 |
| 04.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 03.12.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 02.12.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 01.12.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 28.11.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 27.11.25 | 31,31 | 31,38 | 31,31 | 31,38 | 0 |
| 26.11.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 25.11.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 24.11.25 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 21.11.25 | 30,79 | 30,80 | 30,79 | 30,80 | 0 |
| 20.11.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 19.11.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
