Metzler European Dividend A
WKN: A14V5P / ISIN: IE00BYY02855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 23.12.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 22.12.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 19.12.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 18.12.25 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 17.12.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 16.12.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 15.12.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 12.12.25 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 11.12.25 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 10.12.25 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 09.12.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 08.12.25 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 05.12.25 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 04.12.25 | 135,07 | 137,07 | 135,07 | 137,07 | 290 |
| 03.12.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 02.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 01.12.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.11.25 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 27.11.25 | 134,51 | 134,80 | 134,51 | 134,80 | 0 |
| 26.11.25 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 25.11.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 24.11.25 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 21.11.25 | 133,40 | 133,70 | 133,40 | 133,70 | 0 |
| 20.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
