AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 22.12.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 19.12.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 18.12.25 | 43,78 | 43,78 | 43,36 | 43,38 | 48 |
| 17.12.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 16.12.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 15.12.25 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 12.12.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 11.12.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 10.12.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 09.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 08.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 05.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 04.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 03.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 02.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 01.12.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 28.11.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 27.11.25 | 44,51 | 44,62 | 44,51 | 44,62 | 0 |
| 26.11.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 25.11.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 24.11.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 21.11.25 | 43,87 | 43,87 | 43,69 | 43,69 | 0 |
| 20.11.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 19.11.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
