ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 23.12.25 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 22.12.25 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 19.12.25 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 18.12.25 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 17.12.25 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 16.12.25 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 15.12.25 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 12.12.25 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 11.12.25 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 10.12.25 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 09.12.25 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 08.12.25 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 05.12.25 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 04.12.25 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 03.12.25 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 02.12.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 01.12.25 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 28.11.25 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 27.11.25 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 26.11.25 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 25.11.25 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 24.11.25 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 21.11.25 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 20.11.25 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
