Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 22.12.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 19.12.25 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 18.12.25 | 166,06 | 166,56 | 166,06 | 166,56 | 0 |
| 17.12.25 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 16.12.25 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 15.12.25 | 165,96 | 166,16 | 165,94 | 166,16 | 0 |
| 12.12.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 11.12.25 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 10.12.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 09.12.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 08.12.25 | 169,10 | 169,10 | 168,98 | 168,98 | 0 |
| 05.12.25 | 169,12 | 169,48 | 169,12 | 169,48 | 0 |
| 04.12.25 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 03.12.25 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 02.12.25 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 01.12.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 28.11.25 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 27.11.25 | 167,56 | 167,76 | 167,56 | 167,76 | 0 |
| 26.11.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 25.11.25 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 24.11.25 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 21.11.25 | 162,66 | 162,94 | 162,66 | 162,94 | 0 |
| 20.11.25 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 19.11.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
