Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,50 | 44,50 | 44,28 | 44,28 | 918 |
| 23.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 22.12.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 19.12.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 18.12.25 | 43,27 | 43,34 | 43,27 | 43,34 | 20 |
| 17.12.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 16.12.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 15.12.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 12.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 8 |
| 11.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 10.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 09.12.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 08.12.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 05.12.25 | 43,87 | 44,04 | 43,87 | 44,04 | 90 |
| 04.12.25 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 03.12.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 02.12.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 01.12.25 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 28.11.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.11.25 | 43,73 | 43,88 | 43,73 | 43,88 | 0 |
| 26.11.25 | 43,60 | 43,68 | 43,60 | 43,68 | 10 |
| 25.11.25 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 24.11.25 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 21.11.25 | 42,61 | 42,61 | 42,52 | 42,52 | 0 |
| 20.11.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
