Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 22.12.25 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.12.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 18.12.25 | 23,93 | 23,94 | 23,93 | 23,94 | 0 |
| 17.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 16.12.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 15.12.25 | 23,90 | 23,91 | 23,90 | 23,91 | 0 |
| 12.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 11.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 10.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 09.12.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 08.12.25 | 23,94 | 23,94 | 23,93 | 23,93 | 0 |
| 05.12.25 | 24,01 | 24,01 | 23,97 | 23,97 | 3380 |
| 04.12.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 03.12.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 02.12.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.12.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 28.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.11.25 | 24,06 | 24,11 | 24,06 | 24,09 | 0 |
| 26.11.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 25.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 24.11.25 | 24,05 | 24,05 | 24,05 | 24,05 | 1900 |
| 21.11.25 | 24,07 | 24,07 | 24,05 | 24,05 | 0 |
| 20.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 19.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
