WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,10 | 43,10 | 42,99 | 42,99 | 0 |
| 23.12.25 | 43,05 | 43,05 | 43,02 | 43,02 | 0 |
| 22.12.25 | 43,23 | 43,23 | 43,20 | 43,20 | 0 |
| 19.12.25 | 43,26 | 43,29 | 43,26 | 43,29 | 0 |
| 18.12.25 | 43,14 | 43,19 | 43,13 | 43,19 | 0 |
| 17.12.25 | 43,29 | 43,29 | 42,81 | 42,81 | 0 |
| 16.12.25 | 43,07 | 43,07 | 42,39 | 42,39 | 0 |
| 15.12.25 | 43,14 | 43,19 | 43,14 | 43,19 | 0 |
| 12.12.25 | 43,12 | 43,14 | 43,12 | 43,14 | 0 |
| 11.12.25 | 43,31 | 43,31 | 43,30 | 43,30 | 0 |
| 10.12.25 | 43,51 | 43,51 | 42,99 | 42,99 | 0 |
| 09.12.25 | 43,46 | 43,47 | 43,46 | 43,47 | 0 |
| 08.12.25 | 43,38 | 43,43 | 43,38 | 43,43 | 0 |
| 05.12.25 | 43,40 | 43,40 | 43,39 | 43,39 | 0 |
| 04.12.25 | 43,40 | 43,40 | 43,37 | 43,37 | 0 |
| 03.12.25 | 42,76 | 42,98 | 42,76 | 42,98 | 0 |
| 02.12.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 01.12.25 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 28.11.25 | 43,84 | 43,84 | 43,75 | 43,75 | 0 |
| 27.11.25 | 43,79 | 43,79 | 43,76 | 43,76 | 0 |
| 26.11.25 | 43,82 | 43,82 | 43,76 | 43,76 | 0 |
| 25.11.25 | 44,02 | 44,02 | 43,85 | 43,85 | 0 |
| 24.11.25 | 43,23 | 44,00 | 43,23 | 44,00 | 0 |
| 21.11.25 | 43,93 | 44,09 | 43,93 | 44,09 | 0 |
| 20.11.25 | 44,02 | 44,02 | 43,94 | 43,94 | 0 |
