Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 786,20 | 786,20 | 786,20 | 786,20 | 0 |
| 22.12.25 | 787,94 | 787,94 | 787,94 | 787,94 | 0 |
| 19.12.25 | 787,94 | 787,94 | 787,94 | 787,94 | 0 |
| 18.12.25 | 786,88 | 787,94 | 786,88 | 787,94 | 0 |
| 17.12.25 | 784,52 | 784,52 | 784,52 | 784,52 | 0 |
| 16.12.25 | 784,52 | 784,52 | 784,52 | 784,52 | 0 |
| 15.12.25 | 787,54 | 787,54 | 784,52 | 784,52 | 0 |
| 12.12.25 | 788,10 | 788,10 | 788,10 | 788,10 | 0 |
| 11.12.25 | 791,26 | 791,26 | 791,26 | 791,26 | 0 |
| 10.12.25 | 791,26 | 791,26 | 791,26 | 791,26 | 0 |
| 09.12.25 | 791,26 | 791,26 | 791,26 | 791,26 | 0 |
| 08.12.25 | 791,08 | 791,26 | 791,08 | 791,26 | 0 |
| 05.12.25 | 795,32 | 795,32 | 793,02 | 793,02 | 0 |
| 04.12.25 | 796,80 | 796,80 | 796,80 | 796,80 | 0 |
| 03.12.25 | 797,50 | 797,50 | 797,50 | 797,50 | 0 |
| 02.12.25 | 799,06 | 799,06 | 799,06 | 799,06 | 0 |
| 01.12.25 | 802,92 | 802,92 | 802,92 | 802,92 | 0 |
| 28.11.25 | 803,08 | 803,08 | 803,08 | 803,08 | 0 |
| 27.11.25 | 801,76 | 803,08 | 801,76 | 803,08 | 0 |
| 26.11.25 | 801,76 | 801,76 | 801,76 | 801,76 | 0 |
| 25.11.25 | 801,76 | 801,76 | 801,76 | 801,76 | 0 |
| 24.11.25 | 801,04 | 801,04 | 801,04 | 801,04 | 0 |
| 21.11.25 | 797,14 | 800,10 | 797,14 | 800,10 | 0 |
| 20.11.25 | 795,42 | 795,42 | 795,42 | 795,42 | 0 |
| 19.11.25 | 793,74 | 793,74 | 793,74 | 793,74 | 0 |
