Robeco Circular Economy D EUR
WKN: A2P0DR / ISIN: LU2092758726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
| 23.12.25 | 174,40 | 174,40 | 174,40 | 174,40 | 0 |
| 22.12.25 | 174,35 | 174,35 | 174,35 | 174,35 | 0 |
| 19.12.25 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 18.12.25 | 173,46 | 173,46 | 172,07 | 172,07 | 1 |
| 17.12.25 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 16.12.25 | 178,53 | 178,53 | 172,28 | 172,28 | 42 |
| 15.12.25 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 12.12.25 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 11.12.25 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 10.12.25 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 09.12.25 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 08.12.25 | 177,69 | 177,69 | 177,69 | 177,69 | 0 |
| 05.12.25 | 177,24 | 177,69 | 177,24 | 177,69 | 0 |
| 04.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 03.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 02.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 01.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 28.11.25 | 177,24 | 177,24 | 177,24 | 177,24 | 0 |
| 27.11.25 | 175,97 | 177,24 | 175,97 | 177,24 | 0 |
| 26.11.25 | 174,82 | 174,82 | 174,82 | 174,82 | 0 |
| 25.11.25 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 24.11.25 | 173,11 | 173,11 | 173,11 | 173,11 | 0 |
| 21.11.25 | 174,29 | 174,29 | 173,11 | 173,11 | 0 |
| 20.11.25 | 174,34 | 174,34 | 174,34 | 174,34 | 0 |
