proud(at)work classic
WKN: A2PRZX / ISIN: DE000A2PRZX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 202,91 | 202,91 | 202,91 | 202,91 | 0 |
| 23.12.25 | 202,41 | 202,41 | 202,41 | 202,41 | 0 |
| 22.12.25 | 202,41 | 202,41 | 202,41 | 202,41 | 0 |
| 19.12.25 | 199,72 | 199,72 | 199,72 | 199,72 | 0 |
| 18.12.25 | 199,72 | 199,72 | 199,72 | 199,72 | 0 |
| 17.12.25 | 201,44 | 201,44 | 201,44 | 201,44 | 0 |
| 16.12.25 | 201,44 | 201,44 | 201,44 | 201,44 | 0 |
| 15.12.25 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
| 12.12.25 | 201,46 | 201,46 | 201,46 | 201,46 | 0 |
| 11.12.25 | 200,87 | 200,87 | 200,87 | 200,87 | 0 |
| 10.12.25 | 200,87 | 200,87 | 200,87 | 200,87 | 0 |
| 09.12.25 | 200,87 | 200,87 | 200,87 | 200,87 | 0 |
| 08.12.25 | 200,34 | 200,87 | 200,34 | 200,87 | 0 |
| 05.12.25 | 199,40 | 200,34 | 199,40 | 200,34 | 0 |
| 04.12.25 | 198,53 | 198,53 | 198,53 | 198,53 | 0 |
| 03.12.25 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 02.12.25 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 01.12.25 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 28.11.25 | 198,03 | 198,03 | 198,03 | 198,03 | 0 |
| 27.11.25 | 196,83 | 197,93 | 196,83 | 197,93 | 0 |
| 26.11.25 | 196,67 | 196,67 | 196,67 | 196,67 | 0 |
| 25.11.25 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 24.11.25 | 194,46 | 194,46 | 194,46 | 194,46 | 0 |
| 21.11.25 | 193,19 | 193,77 | 193,19 | 193,77 | 0 |
| 20.11.25 | 197,53 | 197,53 | 197,53 | 197,53 | 0 |
