Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,17 | 85,17 | 85,07 | 85,07 | 0 |
| 23.12.25 | 85,05 | 85,05 | 84,99 | 84,99 | 0 |
| 22.12.25 | 85,15 | 85,17 | 85,11 | 85,11 | 0 |
| 19.12.25 | 84,82 | 84,91 | 84,82 | 84,91 | 0 |
| 18.12.25 | 84,25 | 84,25 | 84,15 | 84,15 | 0 |
| 17.12.25 | 84,83 | 84,83 | 84,68 | 84,68 | 0 |
| 16.12.25 | 84,52 | 84,65 | 84,52 | 84,65 | 0 |
| 15.12.25 | 84,61 | 84,61 | 84,52 | 84,52 | 0 |
| 12.12.25 | 85,07 | 85,09 | 84,89 | 84,89 | 0 |
| 11.12.25 | 83,91 | 84,17 | 83,91 | 83,94 | 0 |
| 10.12.25 | 84,24 | 84,30 | 84,19 | 84,30 | 0 |
| 09.12.25 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 08.12.25 | 84,41 | 84,41 | 84,39 | 84,39 | 0 |
| 05.12.25 | 84,61 | 84,61 | 84,55 | 84,55 | 0 |
| 04.12.25 | 84,56 | 84,56 | 84,42 | 84,42 | 0 |
| 03.12.25 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 02.12.25 | 84,08 | 84,08 | 84,07 | 84,07 | 0 |
| 01.12.25 | 83,56 | 83,82 | 83,56 | 83,82 | 0 |
| 28.11.25 | 83,97 | 84,19 | 83,97 | 84,19 | 0 |
| 27.11.25 | 83,75 | 83,94 | 83,75 | 83,94 | 0 |
| 26.11.25 | 83,24 | 83,88 | 83,24 | 83,88 | 0 |
| 25.11.25 | 82,25 | 82,89 | 82,25 | 82,89 | 0 |
| 24.11.25 | 81,67 | 82,42 | 81,67 | 82,42 | 0 |
| 21.11.25 | 81,49 | 81,82 | 81,49 | 81,82 | 0 |
| 20.11.25 | 82,99 | 82,99 | 82,44 | 82,44 | 0 |
