Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 23.12.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.12.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 19.12.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 18.12.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 17.12.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 16.12.25 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 15.12.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 12.12.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 11.12.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 10.12.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 09.12.25 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 08.12.25 | 87,22 | 87,27 | 87,22 | 87,27 | 0 |
| 05.12.25 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 04.12.25 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 03.12.25 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 02.12.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 01.12.25 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 28.11.25 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 27.11.25 | 86,77 | 86,81 | 86,61 | 86,81 | 0 |
| 26.11.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 25.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 24.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.11.25 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 20.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
