WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 16,80 | 16,80 | 16,80 | 16,80 | 0 |
| 22.12.25 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 19.12.25 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 18.12.25 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 17.12.25 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 16.12.25 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 15.12.25 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 12.12.25 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 11.12.25 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 10.12.25 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 09.12.25 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 08.12.25 | 17,48 | 17,69 | 17,48 | 17,69 | 0 |
| 05.12.25 | 17,20 | 17,43 | 17,20 | 17,43 | 0 |
| 04.12.25 | 16,43 | 16,43 | 16,43 | 16,43 | 0 |
| 03.12.25 | 16,11 | 16,11 | 16,11 | 16,11 | 0 |
| 02.12.25 | 15,98 | 15,98 | 15,98 | 15,98 | 0 |
| 01.12.25 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 28.11.25 | 15,81 | 15,81 | 15,81 | 15,81 | 0 |
| 27.11.25 | 15,78 | 15,81 | 15,78 | 15,81 | 0 |
| 26.11.25 | 15,78 | 15,78 | 15,78 | 15,78 | 0 |
| 25.11.25 | 15,44 | 15,44 | 15,44 | 15,44 | 0 |
| 24.11.25 | 15,44 | 15,44 | 15,44 | 15,44 | 0 |
| 21.11.25 | 15,13 | 15,17 | 15,13 | 15,17 | 0 |
| 20.11.25 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
| 19.11.25 | 15,70 | 15,70 | 15,70 | 15,70 | 0 |
