Global X Bitcoin ETN
WKN: A3GWV4 / ISIN: GB00BLBDZV05Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 22.12.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 19.12.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 18.12.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 17.12.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 16.12.25 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 15.12.25 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.12.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 11.12.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 10.12.25 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 09.12.25 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 08.12.25 | 77,64 | 77,69 | 77,64 | 77,69 | 0 |
| 05.12.25 | 78,06 | 78,06 | 77,69 | 77,69 | 0 |
| 04.12.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 03.12.25 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 02.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 01.12.25 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 28.11.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 27.11.25 | 76,74 | 77,47 | 76,74 | 77,47 | 0 |
| 26.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 25.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 24.11.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 21.11.25 | 73,83 | 73,83 | 71,56 | 71,56 | 0 |
| 20.11.25 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 19.11.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
