VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 22.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 19.12.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 17.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 16.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 15.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 12.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 11.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 10.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 09.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 08.12.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 05.12.25 | 20,61 | 20,92 | 20,61 | 20,92 | 0 |
| 04.12.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 03.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.12.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 01.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 28.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 27.11.25 | 19,34 | 19,70 | 19,34 | 19,70 | 0 |
| 26.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 24.11.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 21.11.25 | 19,60 | 19,60 | 19,06 | 19,06 | 0 |
| 20.11.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 19.11.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
