Robeco 3D EM Equity UCITS ETF USD Acc
WKN: A40K34 / ISIN: IE0002Z12PN9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 5,92 | 5,92 | 5,92 | 5,92 | 0 |
| 23.12.25 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 22.12.25 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 19.12.25 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 18.12.25 | 5,83 | 5,83 | 5,83 | 5,83 | 0 |
| 17.12.25 | 5,86 | 5,86 | 5,86 | 5,86 | 0 |
| 16.12.25 | 5,87 | 5,87 | 5,87 | 5,87 | 0 |
| 15.12.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 12.12.25 | 5,96 | 5,96 | 5,96 | 5,96 | 0 |
| 11.12.25 | 5,96 | 5,96 | 5,96 | 5,96 | 0 |
| 10.12.25 | 5,96 | 5,96 | 5,96 | 5,96 | 0 |
| 09.12.25 | 5,96 | 5,96 | 5,96 | 5,96 | 0 |
| 08.12.25 | 5,93 | 5,96 | 5,93 | 5,96 | 0 |
| 05.12.25 | 5,89 | 5,96 | 5,89 | 5,96 | 0 |
| 04.12.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 03.12.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 02.12.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 01.12.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 28.11.25 | 5,89 | 5,89 | 5,89 | 5,89 | 0 |
| 27.11.25 | 5,80 | 5,89 | 5,80 | 5,89 | 0 |
| 26.11.25 | 5,78 | 5,78 | 5,78 | 5,78 | 0 |
| 25.11.25 | 5,77 | 5,77 | 5,77 | 5,77 | 0 |
| 24.11.25 | 5,77 | 5,77 | 5,77 | 5,77 | 0 |
| 21.11.25 | 5,96 | 5,96 | 5,77 | 5,77 | 0 |
| 20.11.25 | 5,96 | 5,96 | 5,96 | 5,96 | 0 |
