avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 193,27 | 193,27 | 193,27 | 193,27 | 0 |
| 23.12.25 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
| 22.12.25 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 19.12.25 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 18.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 17.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 16.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 15.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 12.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 11.12.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 10.12.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 09.12.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 08.12.25 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 05.12.25 | 187,03 | 187,48 | 187,03 | 187,48 | 0 |
| 04.12.25 | 186,06 | 186,06 | 186,06 | 186,06 | 0 |
| 03.12.25 | 185,61 | 185,61 | 185,61 | 185,61 | 0 |
| 02.12.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 01.12.25 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 28.11.25 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 27.11.25 | 183,61 | 184,20 | 183,61 | 184,20 | 0 |
| 26.11.25 | 181,99 | 181,99 | 181,99 | 181,99 | 0 |
| 25.11.25 | 181,87 | 181,87 | 181,87 | 181,87 | 0 |
| 24.11.25 | 181,87 | 181,87 | 181,87 | 181,87 | 0 |
| 21.11.25 | 181,94 | 181,94 | 181,87 | 181,87 | 0 |
| 20.11.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
