AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 19.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 18.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 17.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 16.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 15.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 11.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 10.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 09.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 08.12.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.12.25 | 19,63 | 19,66 | 19,63 | 19,66 | 0 |
| 04.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 03.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 01.12.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 28.11.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 27.11.25 | 19,39 | 19,45 | 19,39 | 19,45 | 0 |
| 26.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 24.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.11.25 | 19,01 | 19,04 | 19,01 | 19,04 | 0 |
| 20.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 19.11.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
