Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,38 | 67,38 | 67,36 | 67,36 | 0 |
| 23.12.25 | 67,30 | 67,30 | 67,28 | 67,28 | 0 |
| 22.12.25 | 66,47 | 66,48 | 66,47 | 66,48 | 0 |
| 19.12.25 | 66,80 | 66,87 | 66,80 | 66,87 | 0 |
| 18.12.25 | 66,19 | 66,19 | 66,17 | 66,17 | 0 |
| 17.12.25 | 66,34 | 66,45 | 66,34 | 66,45 | 0 |
| 16.12.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 15.12.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 12.12.25 | 67,68 | 67,69 | 67,64 | 67,65 | 0 |
| 11.12.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 10.12.25 | 67,62 | 67,62 | 67,61 | 67,61 | 0 |
| 09.12.25 | 67,70 | 67,70 | 67,69 | 67,69 | 0 |
| 08.12.25 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 05.12.25 | 68,14 | 68,15 | 68,09 | 68,09 | 0 |
| 04.12.25 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 03.12.25 | 67,78 | 67,78 | 67,66 | 67,66 | 0 |
| 02.12.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 01.12.25 | 67,74 | 67,74 | 67,57 | 67,58 | 0 |
| 28.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.11.25 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 26.11.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 25.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.11.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 21.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 20.11.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
