UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,16 | 76,16 | 76,14 | 76,14 | 0 |
| 22.12.25 | 76,98 | 76,99 | 76,96 | 76,97 | 0 |
| 19.12.25 | 74,80 | 74,92 | 74,80 | 74,92 | 0 |
| 18.12.25 | 74,67 | 74,67 | 74,65 | 74,65 | 0 |
| 17.12.25 | 75,24 | 75,35 | 75,24 | 75,35 | 0 |
| 16.12.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.12.25 | 76,43 | 76,43 | 76,41 | 76,41 | 0 |
| 12.12.25 | 76,50 | 76,50 | 76,49 | 76,49 | 0 |
| 11.12.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 10.12.25 | 75,42 | 75,43 | 75,42 | 75,43 | 0 |
| 09.12.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 08.12.25 | 75,00 | 75,77 | 75,00 | 75,77 | 13 |
| 05.12.25 | 74,59 | 74,63 | 74,59 | 74,60 | 0 |
| 04.12.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 03.12.25 | 74,44 | 74,83 | 74,44 | 74,83 | 0 |
| 02.12.25 | 73,25 | 74,25 | 73,25 | 74,25 | 133 |
| 01.12.25 | 73,57 | 73,94 | 73,52 | 73,94 | 0 |
| 28.11.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 27.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 26.11.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 25.11.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 24.11.25 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 21.11.25 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 20.11.25 | 72,30 | 72,30 | 72,30 | 72,30 | 0 |
| 19.11.25 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
