Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 23.12.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 22.12.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 19.12.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 18.12.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 17.12.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 16.12.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 15.12.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 12.12.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 11.12.25 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 10.12.25 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 09.12.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 08.12.25 | 63,44 | 63,44 | 63,33 | 63,33 | 0 |
| 05.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 04.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 02.12.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 01.12.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 28.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 27.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 26.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 25.11.25 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 24.11.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 21.11.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.11.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
