iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 36,19 | 36,19 | 36,04 | 36,09 | 0 |
| 23.12.25 | 36,05 | 36,05 | 36,03 | 36,04 | 0 |
| 22.12.25 | 35,95 | 35,97 | 35,92 | 35,92 | 0 |
| 19.12.25 | 35,76 | 35,80 | 35,76 | 35,80 | 0 |
| 18.12.25 | 35,47 | 35,53 | 35,47 | 35,53 | 0 |
| 17.12.25 | 35,66 | 35,66 | 35,59 | 35,65 | 0 |
| 16.12.25 | 35,49 | 35,54 | 35,49 | 35,53 | 0 |
| 15.12.25 | 35,53 | 35,53 | 35,47 | 35,47 | 0 |
| 12.12.25 | 35,67 | 35,67 | 35,60 | 35,60 | 0 |
| 11.12.25 | 35,28 | 35,28 | 35,24 | 35,24 | 0 |
| 10.12.25 | 35,28 | 35,31 | 35,22 | 35,31 | 0 |
| 09.12.25 | 35,44 | 35,44 | 35,40 | 35,40 | 0 |
| 08.12.25 | 35,48 | 35,56 | 35,48 | 35,56 | 0 |
| 05.12.25 | 35,54 | 35,55 | 35,54 | 35,55 | 0 |
| 04.12.25 | 35,37 | 35,37 | 35,34 | 35,34 | 0 |
| 03.12.25 | 35,23 | 35,23 | 35,21 | 35,21 | 0 |
| 02.12.25 | 35,32 | 35,32 | 35,23 | 35,23 | 0 |
| 01.12.25 | 35,38 | 35,38 | 35,31 | 35,31 | 0 |
| 28.11.25 | 35,27 | 35,49 | 35,27 | 35,49 | 0 |
| 27.11.25 | 34,94 | 35,37 | 34,94 | 35,37 | 0 |
| 26.11.25 | 34,89 | 35,09 | 34,89 | 35,09 | 0 |
| 25.11.25 | 34,32 | 34,75 | 34,32 | 34,75 | 0 |
| 24.11.25 | 34,34 | 34,51 | 34,34 | 34,51 | 0 |
| 21.11.25 | 33,73 | 34,15 | 33,73 | 34,15 | 0 |
| 20.11.25 | 34,54 | 34,54 | 34,36 | 34,36 | 0 |
