LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 165,68 | 165,72 | 165,68 | 165,72 | 0 |
| 23.12.25 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 22.12.25 | 164,72 | 165,08 | 164,69 | 165,08 | 0 |
| 19.12.25 | 163,02 | 163,50 | 163,01 | 163,50 | 0 |
| 18.12.25 | 161,67 | 161,67 | 161,64 | 161,66 | 0 |
| 17.12.25 | 162,48 | 162,95 | 162,48 | 162,95 | 0 |
| 16.12.25 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 15.12.25 | 165,01 | 165,01 | 164,96 | 164,96 | 0 |
| 12.12.25 | 166,27 | 166,63 | 166,26 | 166,63 | 0 |
| 11.12.25 | 164,62 | 164,62 | 164,57 | 164,57 | 0 |
| 10.12.25 | 164,80 | 164,83 | 164,80 | 164,83 | 0 |
| 09.12.25 | 164,94 | 164,94 | 164,93 | 164,93 | 0 |
| 08.12.25 | 165,50 | 165,53 | 165,50 | 165,53 | 6 |
| 05.12.25 | 164,67 | 165,04 | 164,67 | 165,04 | 0 |
| 04.12.25 | 164,24 | 164,24 | 164,24 | 164,24 | 0 |
| 03.12.25 | 165,15 | 165,19 | 165,03 | 165,03 | 0 |
| 02.12.25 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 01.12.25 | 165,24 | 165,24 | 164,75 | 164,75 | 0 |
| 28.11.25 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 27.11.25 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 26.11.25 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 25.11.25 | 160,42 | 160,42 | 160,42 | 160,42 | 0 |
| 24.11.25 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 21.11.25 | 159,65 | 160,66 | 159,65 | 160,66 | 1 |
| 20.11.25 | 161,21 | 161,21 | 161,21 | 161,21 | 0 |
