Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 23.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 18.12.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 17.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.12.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.12.25 | 84,53 | 84,94 | 84,53 | 84,94 | 0 |
| 05.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.12.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.11.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 24.11.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 21.11.25 | 83,74 | 83,74 | 83,44 | 83,44 | 0 |
| 20.11.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
