ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 22.12.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 19.12.25 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 18.12.25 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 17.12.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 16.12.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 15.12.25 | 191,53 | 191,53 | 190,97 | 191,41 | 0 |
| 12.12.25 | 191,63 | 191,63 | 191,63 | 191,63 | 0 |
| 11.12.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 10.12.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 09.12.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 08.12.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 05.12.25 | 189,56 | 189,79 | 189,56 | 189,79 | 0 |
| 04.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 03.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 02.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 01.12.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 28.11.25 | 188,25 | 188,25 | 188,25 | 188,25 | 0 |
| 27.11.25 | 187,38 | 188,23 | 187,38 | 188,23 | 0 |
| 26.11.25 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 25.11.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 24.11.25 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 21.11.25 | 183,37 | 183,37 | 182,53 | 182,53 | 0 |
| 20.11.25 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 19.11.25 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
