UBAM - Swiss Equity AC
WKN: 926391 / ISIN: LU0073503921Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 517,29 | 517,45 | 517,29 | 517,34 | 0 |
| 02.01.26 | 512,43 | 512,43 | 512,43 | 512,43 | 0 |
| 30.12.25 | 512,69 | 512,70 | 511,06 | 511,06 | 0 |
| 29.12.25 | 510,77 | 510,88 | 510,77 | 510,88 | 0 |
| 23.12.25 | 508,20 | 508,20 | 508,04 | 508,04 | 0 |
| 22.12.25 | 510,46 | 510,55 | 510,37 | 510,38 | 0 |
| 19.12.25 | 506,32 | 506,66 | 506,32 | 506,66 | 0 |
| 18.12.25 | 499,01 | 499,01 | 498,90 | 498,90 | 0 |
| 17.12.25 | 500,80 | 501,12 | 500,80 | 501,12 | 0 |
| 16.12.25 | 498,85 | 498,85 | 498,85 | 498,85 | 0 |
| 15.12.25 | 495,40 | 506,95 | 495,40 | 506,95 | 10 |
| 12.12.25 | 501,17 | 501,20 | 501,10 | 501,20 | 0 |
| 11.12.25 | 498,51 | 498,51 | 498,51 | 498,51 | 0 |
| 10.12.25 | 497,85 | 497,94 | 497,85 | 497,94 | 0 |
| 09.12.25 | 498,63 | 498,63 | 498,48 | 498,48 | 0 |
| 08.12.25 | 497,15 | 497,15 | 497,15 | 497,15 | 0 |
| 05.12.25 | 497,16 | 497,52 | 497,16 | 497,25 | 0 |
| 04.12.25 | 498,19 | 498,19 | 498,19 | 498,19 | 0 |
| 03.12.25 | 499,60 | 499,65 | 495,42 | 495,42 | 0 |
| 02.12.25 | 497,40 | 497,40 | 497,40 | 497,40 | 0 |
| 01.12.25 | 496,94 | 496,94 | 494,26 | 494,26 | 0 |
| 28.11.25 | 495,53 | 495,53 | 495,53 | 495,53 | 0 |
| 27.11.25 | 494,96 | 494,96 | 494,96 | 494,96 | 0 |
| 26.11.25 | 492,96 | 492,96 | 492,96 | 492,96 | 0 |
| 25.11.25 | 485,18 | 485,18 | 485,18 | 485,18 | 0 |
