Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 167,01 | 167,36 | 167,01 | 167,28 | 0 |
| 03.05.23 | 170,25 | 170,25 | 169,98 | 170,02 | 0 |
| 02.05.23 | 170,57 | 170,88 | 170,57 | 170,88 | 0 |
| 28.04.23 | 169,30 | 169,89 | 169,30 | 169,89 | 0 |
| 27.04.23 | 167,65 | 168,77 | 167,65 | 168,77 | 0 |
| 26.04.23 | 171,24 | 171,24 | 167,35 | 168,00 | 0 |
| 25.04.23 | 171,55 | 171,86 | 171,53 | 171,86 | 0 |
| 24.04.23 | 171,97 | 172,16 | 171,86 | 171,86 | 0 |
| 21.04.23 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 20.04.23 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 19.04.23 | 172,11 | 172,16 | 172,11 | 172,16 | 0 |
| 18.04.23 | 172,31 | 172,49 | 172,03 | 172,11 | 0 |
| 17.04.23 | 171,87 | 172,07 | 171,87 | 172,03 | 0 |
| 14.04.23 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 13.04.23 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 12.04.23 | 172,13 | 172,13 | 172,13 | 172,13 | 0 |
| 11.04.23 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 06.04.23 | 172,88 | 172,88 | 172,39 | 172,88 | 0 |
| 05.04.23 | 173,45 | 173,45 | 172,88 | 172,88 | 0 |
| 04.04.23 | 173,91 | 174,32 | 173,45 | 173,45 | 0 |
| 03.04.23 | 173,90 | 173,90 | 173,45 | 173,45 | 0 |
| 31.03.23 | 170,25 | 172,65 | 170,25 | 172,65 | 0 |
| 30.03.23 | 169,40 | 169,98 | 169,40 | 169,91 | 0 |
| 29.03.23 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
| 28.03.23 | 169,40 | 169,43 | 169,40 | 169,40 | 0 |
