BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 30,66 | 30,75 | 30,66 | 30,74 | 0 |
| 21.10.22 | 30,23 | 30,66 | 30,10 | 30,66 | 0 |
| 20.10.22 | 30,53 | 30,68 | 30,53 | 30,66 | 0 |
| 19.10.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 18.10.22 | 30,54 | 30,80 | 30,51 | 30,68 | 0 |
| 17.10.22 | 29,88 | 30,22 | 29,88 | 30,14 | 0 |
| 14.10.22 | 30,51 | 30,51 | 29,88 | 29,88 | 0 |
| 13.10.22 | 29,46 | 29,64 | 29,21 | 29,64 | 0 |
| 12.10.22 | 29,67 | 29,67 | 29,44 | 29,51 | 0 |
| 11.10.22 | 29,75 | 29,75 | 29,50 | 29,75 | 0 |
| 10.10.22 | 29,74 | 29,90 | 29,72 | 29,75 | 0 |
| 07.10.22 | 30,14 | 30,17 | 29,90 | 29,90 | 0 |
| 06.10.22 | 30,24 | 30,24 | 30,12 | 30,17 | 0 |
| 05.10.22 | 30,27 | 30,27 | 30,24 | 30,24 | 0 |
| 04.10.22 | 29,84 | 30,25 | 29,79 | 30,24 | 0 |
| 03.10.22 | 28,93 | 29,14 | 28,89 | 29,14 | 0 |
| 30.09.22 | 29,08 | 29,14 | 29,08 | 29,14 | 0 |
| 29.09.22 | 29,69 | 29,69 | 29,01 | 29,14 | 0 |
| 28.09.22 | 29,72 | 29,72 | 29,52 | 29,69 | 0 |
| 27.09.22 | 30,22 | 30,22 | 30,02 | 30,03 | 0 |
| 26.09.22 | 30,06 | 30,27 | 30,05 | 30,22 | 0 |
| 23.09.22 | 30,73 | 30,73 | 30,53 | 30,53 | 0 |
| 22.09.22 | 30,81 | 31,22 | 30,73 | 30,73 | 0 |
| 21.09.22 | 31,24 | 31,24 | 31,23 | 31,24 | 0 |
| 20.09.22 | 31,24 | 31,25 | 31,24 | 31,24 | 0 |
