LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.506 | 1.507 | 1.506 | 1.507 | 0 |
| 05.05.23 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 04.05.23 | 1.508 | 1.508 | 1.502 | 1.502 | 0 |
| 03.05.23 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 02.05.23 | 1.507 | 1.508 | 1.507 | 1.508 | 0 |
| 28.04.23 | 1.499 | 1.507 | 1.499 | 1.507 | 0 |
| 27.04.23 | 1.497 | 1.499 | 1.497 | 1.499 | 0 |
| 26.04.23 | 1.502 | 1.502 | 1.496 | 1.499 | 0 |
| 25.04.23 | 1.508 | 1.508 | 1.506 | 1.506 | 0 |
| 24.04.23 | 1.497 | 1.510 | 1.497 | 1.508 | 0 |
| 21.04.23 | 1.494 | 1.497 | 1.494 | 1.497 | 0 |
| 20.04.23 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 19.04.23 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 18.04.23 | 1.491 | 1.499 | 1.491 | 1.494 | 0 |
| 17.04.23 | 1.490 | 1.495 | 1.489 | 1.490 | 0 |
| 14.04.23 | 1.485 | 1.489 | 1.485 | 1.488 | 0 |
| 13.04.23 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 12.04.23 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 11.04.23 | 1.474 | 1.475 | 1.474 | 1.475 | 0 |
| 06.04.23 | 1.459 | 1.469 | 1.459 | 1.469 | 0 |
| 05.04.23 | 1.463 | 1.463 | 1.459 | 1.459 | 0 |
| 04.04.23 | 1.463 | 1.465 | 1.463 | 1.463 | 0 |
| 03.04.23 | 1.463 | 1.463 | 1.463 | 1.463 | 0 |
| 31.03.23 | 1.457 | 1.463 | 1.455 | 1.463 | 0 |
| 30.03.23 | 1.447 | 1.455 | 1.447 | 1.454 | 0 |
