LBBW Global Dividend R
WKN: 978041 / ISIN: DE0009780411Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 36,21 | 36,31 | 36,21 | 36,21 | 0 |
| 10.05.23 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 09.05.23 | 36,21 | 36,21 | 36,21 | 36,21 | 0 |
| 08.05.23 | 36,08 | 36,29 | 36,08 | 36,21 | 0 |
| 05.05.23 | 36,04 | 36,08 | 36,04 | 36,08 | 0 |
| 04.05.23 | 36,20 | 36,20 | 36,04 | 36,04 | 0 |
| 03.05.23 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 02.05.23 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 28.04.23 | 36,26 | 36,26 | 36,20 | 36,20 | 0 |
| 27.04.23 | 36,15 | 36,20 | 36,15 | 36,20 | 0 |
| 26.04.23 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 25.04.23 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 24.04.23 | 36,20 | 36,23 | 36,20 | 36,20 | 0 |
| 21.04.23 | 36,13 | 36,27 | 36,13 | 36,20 | 0 |
| 20.04.23 | 36,13 | 36,14 | 36,13 | 36,13 | 0 |
| 19.04.23 | 36,12 | 36,18 | 36,12 | 36,13 | 0 |
| 18.04.23 | 35,93 | 36,12 | 35,93 | 36,12 | 0 |
| 17.04.23 | 35,99 | 36,15 | 35,93 | 35,93 | 0 |
| 14.04.23 | 36,08 | 36,08 | 35,93 | 35,93 | 0 |
| 13.04.23 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 12.04.23 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 11.04.23 | 35,70 | 35,72 | 35,70 | 35,72 | 0 |
| 06.04.23 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 05.04.23 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 04.04.23 | 35,53 | 35,62 | 35,53 | 35,53 | 0 |
