PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 265,21 | 266,08 | 265,21 | 265,66 | 0 |
| 10.05.23 | 264,64 | 265,22 | 264,64 | 265,21 | 0 |
| 09.05.23 | 264,70 | 264,71 | 264,41 | 264,41 | 0 |
| 08.05.23 | 263,48 | 264,41 | 263,48 | 264,41 | 0 |
| 05.05.23 | 263,48 | 263,48 | 263,48 | 263,48 | 0 |
| 04.05.23 | 262,40 | 263,76 | 262,40 | 263,48 | 0 |
| 03.05.23 | 264,08 | 264,42 | 264,08 | 264,42 | 0 |
| 02.05.23 | 264,42 | 264,42 | 264,42 | 264,42 | 0 |
| 28.04.23 | 264,36 | 264,42 | 264,36 | 264,42 | 0 |
| 27.04.23 | 263,98 | 264,36 | 263,98 | 264,36 | 0 |
| 26.04.23 | 265,25 | 265,61 | 264,36 | 264,36 | 0 |
| 25.04.23 | 267,01 | 267,25 | 265,92 | 265,92 | 0 |
| 24.04.23 | 267,84 | 268,37 | 267,25 | 267,25 | 0 |
| 21.04.23 | 269,05 | 269,05 | 268,37 | 268,37 | 0 |
| 20.04.23 | 269,05 | 269,05 | 269,05 | 269,05 | 0 |
| 19.04.23 | 269,05 | 269,05 | 269,05 | 269,05 | 0 |
| 18.04.23 | 268,40 | 269,30 | 268,40 | 269,05 | 0 |
| 17.04.23 | 267,08 | 268,41 | 267,03 | 267,75 | 0 |
| 14.04.23 | 267,03 | 267,03 | 267,03 | 267,03 | 0 |
| 13.04.23 | 267,03 | 267,03 | 267,03 | 267,03 | 0 |
| 12.04.23 | 267,89 | 267,89 | 267,89 | 267,89 | 0 |
| 11.04.23 | 267,96 | 267,96 | 267,89 | 267,89 | 0 |
| 06.04.23 | 265,01 | 266,07 | 265,01 | 265,83 | 0 |
| 05.04.23 | 265,01 | 265,48 | 265,01 | 265,01 | 0 |
| 04.04.23 | 267,80 | 267,80 | 265,01 | 265,01 | 0 |
