UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 24.03.23 | 2.360 | 2.379 | 2.360 | 2.379 | 0 |
| 23.03.23 | 2.360 | 2.360 | 2.358 | 2.360 | 0 |
| 22.03.23 | 2.371 | 2.371 | 2.360 | 2.360 | 0 |
| 21.03.23 | 2.396 | 2.396 | 2.371 | 2.371 | 0 |
| 20.03.23 | 2.410 | 2.411 | 2.409 | 2.411 | 0 |
| 17.03.23 | 2.411 | 2.411 | 2.411 | 2.411 | 0 |
| 16.03.23 | 2.409 | 2.421 | 2.409 | 2.411 | 0 |
| 15.03.23 | 2.421 | 2.421 | 2.419 | 2.421 | 0 |
| 14.03.23 | 2.423 | 2.423 | 2.421 | 2.421 | 0 |
| 13.03.23 | 2.395 | 2.428 | 2.395 | 2.423 | 0 |
| 10.03.23 | 2.367 | 2.379 | 2.362 | 2.367 | 0 |
| 09.03.23 | 2.350 | 2.352 | 2.350 | 2.352 | 0 |
| 08.03.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 07.03.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 06.03.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 03.03.23 | 2.350 | 2.350 | 2.350 | 2.350 | 0 |
| 02.03.23 | 2.343 | 2.350 | 2.343 | 2.350 | 0 |
| 01.03.23 | 2.362 | 2.362 | 2.356 | 2.357 | 0 |
| 28.02.23 | 2.375 | 2.375 | 2.368 | 2.368 | 0 |
| 27.02.23 | 2.374 | 2.375 | 2.372 | 2.375 | 0 |
| 24.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 23.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 22.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 21.02.23 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
