WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 22,85 | 22,85 | 21,65 | 21,65 | 0 |
| 23.03.23 | 22,96 | 22,96 | 22,71 | 22,96 | 0 |
| 22.03.23 | 22,74 | 23,20 | 22,74 | 22,96 | 0 |
| 21.03.23 | 22,22 | 22,79 | 22,22 | 22,74 | 0 |
| 20.03.23 | 21,68 | 21,83 | 21,41 | 21,83 | 0 |
| 17.03.23 | 23,07 | 23,07 | 22,11 | 22,11 | 0 |
| 16.03.23 | 22,57 | 23,09 | 22,36 | 23,09 | 0 |
| 15.03.23 | 23,69 | 23,70 | 23,66 | 23,66 | 0 |
| 14.03.23 | 23,61 | 23,66 | 22,97 | 23,66 | 0 |
| 13.03.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 10.03.23 | 25,43 | 25,43 | 24,97 | 25,10 | 0 |
| 09.03.23 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 08.03.23 | 26,51 | 26,79 | 26,51 | 26,51 | 0 |
| 07.03.23 | 26,51 | 26,81 | 26,51 | 26,51 | 0 |
| 06.03.23 | 26,51 | 26,66 | 26,51 | 26,51 | 0 |
| 03.03.23 | 24,87 | 26,64 | 24,87 | 26,51 | 0 |
| 02.03.23 | 25,02 | 25,02 | 24,53 | 24,87 | 0 |
| 01.03.23 | 24,59 | 25,24 | 24,59 | 25,24 | 0 |
| 28.02.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 27.02.23 | 24,16 | 24,59 | 24,16 | 24,59 | 0 |
| 24.02.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 23.02.23 | 24,58 | 25,26 | 24,58 | 25,17 | 0 |
| 22.02.23 | 24,85 | 24,85 | 24,58 | 24,58 | 0 |
| 21.02.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.02.23 | 24,94 | 25,06 | 24,94 | 24,94 | 0 |
